대한공인금거래소에서 제공하는 지난 매입 금시세(3.75g당)입니다.
Total 1,068건 23 페이지
팔때 목록
날짜 전일 24k 전일 18k 전일 14k 전일 백금 전일 은
2026-01-20 816,000 601,600 467,200 397,800 15,680
2026-01-20 812,000 598,700 464,900 398,800 15,550
2026-01-19 808,000 595,700 462,600 397,800 15,530
2026-01-17 800,000 589,900 458,100 391,800 14,990
2026-01-16 802,000 591,300 459,200 400,800 15,110
2026-01-16 804,000 592,800 460,300 400,800 15,110
2026-01-15 800,000 589,900 458,100 396,800 15,340
2026-01-15 804,000 592,800 460,300 396,800 15,340
2026-01-14 805,000 593,500 460,900 410,800 15,270
2026-01-14 805,000 593,500 460,900 397,800 14,740
2026-01-13 800,000 589,900 458,100 395,800 14,040
2026-01-12 795,000 586,200 455,100 396,800 14,030
2026-01-12 795,000 586,200 455,100 392,800 13,870
2026-01-12 790,000 582,500 452,200 392,800 13,870
2026-01-12 787,000 580,300 450,500 394,800 13,770